Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 77.5272 | +1.29% | +0.9857 | 77.5272 | 77.5272 | Beli |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 76.6728 | +0.62% | +0.4754 | 76.6728 | 76.6728 | Beli |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 77.8393 | +1.28% | +0.9868 | 77.8393 | 77.8393 | Beli |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 77.9885 | +1.28% | +0.9876 | 77.9885 | 77.9885 | Beli |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 78.1351 | +1.28% | +0.9899 | 78.1351 | 78.1351 | Beli |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 78.3219 | +1.29% | +0.9940 | 78.3219 | 78.3219 | Beli |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 78.4693 | +1.29% | +0.9977 | 78.4693 | 78.4693 | Beli |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 77.6065 | +0.62% | +0.4811 | 77.6065 | 77.6065 | Beli |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 77.7396 | +1.41% | +1.0811 | 77.7396 | 77.7396 | Beli |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 78.3054 | +0.52% | +0.4021 | 78.3054 | 78.3054 | Beli |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 78.0282 | +1.40% | +1.0796 | 78.0282 | 78.0282 | Beli |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 78.5897 | +0.52% | +0.4090 | 78.5897 | 78.5897 | Beli |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 78.7136 | +0.53% | +0.4115 | 78.7136 | 78.7136 | Beli kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 79.0827 | +0.52% | +0.4109 | 79.0827 | 79.0827 | Beli |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 80.5215 | +2.12% | +1.6730 | 80.5215 | 80.5215 | Beli |