Prysmian Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 78.4229 | +1.16% | +0.8957 | 78.4229 | 78.4229 | Beli kuat |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 78.5580 | +1.16% | +0.8982 | 78.5580 | 78.5580 | Beli kuat |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 78.7376 | +1.15% | +0.8983 | 78.7376 | 78.7376 | Beli kuat |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 78.8874 | +1.15% | +0.8989 | 78.8874 | 78.8874 | Beli kuat |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 79.0368 | +1.15% | +0.9017 | 79.0368 | 79.0368 | Beli kuat |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 79.2281 | +1.16% | +0.9062 | 79.2281 | 79.2281 | Beli kuat |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 79.3798 | +1.16% | +0.9105 | 79.3798 | 79.3798 | Beli kuat |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 79.5190 | +1.16% | +0.9129 | 79.5190 | 79.5190 | Beli kuat |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 79.0553 | +1.17% | +0.9151 | 79.0553 | 79.0553 | Beli kuat |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 79.2231 | +1.17% | +0.9177 | 79.2231 | 79.2231 | Beli kuat |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 79.3531 | +1.17% | +0.9199 | 79.3531 | 79.3531 | Beli kuat |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 79.5123 | +1.17% | +0.9226 | 79.5123 | 79.5123 | Beli kuat |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 79.6384 | +1.17% | +0.9248 | 79.6384 | 79.6384 | Beli kuat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 80.0191 | +1.18% | +0.9364 | 80.0191 | 80.0191 | Beli kuat |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 81.3183 | +1.23% | +0.9912 | 81.3183 | 81.3183 | Beli kuat |