Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 32.8321 | +0.61% | +0.1982 | 32.8321 | 32.8321 | Jual |
| RGSFZ2025RTL GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 32.8878 | +0.61% | +0.1985 | 32.8878 | 32.8878 | Jual |
| RGSFF2026RTL GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 32.9463 | +0.61% | +0.1989 | 32.9463 | 32.9463 | Jual |
| RGSFG2026RTL GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 33.0222 | +0.61% | +0.1993 | 33.0222 | 33.0222 | Jual |
| RGSFH2026RTL GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 33.0824 | +0.61% | +0.1996 | 33.0824 | 33.0824 | Jual |
| RGSFJ2026RTL GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 33.1436 | +0.61% | +0.2000 | 33.1436 | 33.1436 | Jual |
| RGSFK2026RTL GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 31.1738 | +0.65% | +0.2004 | 31.1738 | 31.1738 | Jual |
| RGSFM2026RTL GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 31.2382 | +0.65% | +0.2008 | 31.2382 | 31.2382 | Jual |
| RGSFN2026RTL GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 31.2923 | +0.65% | +0.2012 | 31.2923 | 31.2923 | Jual |
| RGSFQ2026RTL GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 31.3584 | +0.65% | +0.2016 | 31.3584 | 31.3584 | Jual |
| RGSFU2026RTL GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 31.4095 | +0.65% | +0.2020 | 31.4095 | 31.4095 | Jual |
| RGSFV2026RTL GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 31.4599 | +0.65% | +0.2023 | 31.4599 | 31.4599 | Jual |
| RGSFX2026RTL GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 31.5240 | +0.65% | +0.2027 | 31.5240 | 31.5240 | Beli |
| RGSFZ2026RTL GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 31.5774 | +0.65% | +0.2030 | 31.5774 | 31.5774 | Jual |
| RGSFZ2027RTL GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 29.2988 | +0.71% | +0.2079 | 29.2988 | 29.2988 | Jual |