Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTOFX2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 421.9407 | +0.15% | +0.6487 | 421.9407 | 421.9407 | Beli |
| RTOFZ2025RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 423.2627 | +0.15% | +0.6496 | 423.2627 | 423.2627 | Beli |
| RTOFF2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 424.6060 | +0.16% | +0.6579 | 424.6060 | 424.6060 | Beli |
| RTOFG2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 426.2927 | +0.16% | +0.6731 | 426.2927 | 426.2927 | Beli |
| RTOFH2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 427.6212 | +0.16% | +0.6784 | 427.6212 | 427.6212 | Beli |
| RTOFJ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 424.7392 | +0.16% | +0.6836 | 424.7392 | 424.7392 | Beli |
| RTOFK2026RENTOKIL INITIAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 426.0349 | +0.16% | +0.6890 | 426.0349 | 426.0349 | Beli |
| RTOFM2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 427.6022 | +0.16% | +0.6965 | 427.6022 | 427.6022 | Beli |
| RTOFN2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 428.8385 | +0.16% | +0.7026 | 428.8385 | 428.8385 | Beli |
| RTOFQ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 428.6105 | +0.17% | +0.7103 | 428.6105 | 428.6105 | Beli |
| RTOFU2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 429.8063 | +0.17% | +0.7166 | 429.8063 | 429.8063 | Beli |
| RTOFV2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 430.9861 | +0.17% | +0.7230 | 430.9861 | 430.9861 | Beli |
| RTOFX2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 432.4835 | +0.17% | +0.7315 | 432.4835 | 432.4835 | Jual |
| RTOFZ2026RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 433.7215 | +0.17% | +0.7445 | 433.7215 | 433.7215 | Beli |
| RTOFZ2027RENTOKIL INITIAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 443.8459 | +0.20% | +0.9042 | 443.8459 | 443.8459 | Beli |