Rexel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 26.2742 | +3.06% | +0.7792 | 26.2742 | 26.2742 | Beli | |
2025-08-15 | 26.3179 | +3.06% | +0.7805 | 26.3179 | 26.3179 | Beli | |
2025-09-19 | 26.3740 | +3.06% | +0.7828 | 26.3740 | 26.3740 | Beli | |
2025-10-17 | 26.4175 | +3.06% | +0.7844 | 26.4175 | 26.4175 | Beli | |
2025-11-21 | 26.4718 | +3.06% | +0.7869 | 26.4718 | 26.4718 | Beli | |
2025-12-19 | 26.5156 | +3.07% | +0.7891 | 26.5156 | 26.5156 | Beli | |
2026-01-16 | 26.5638 | +3.07% | +0.7915 | 26.5638 | 26.5638 | Beli | |
2026-02-20 | 26.6204 | +3.07% | +0.7939 | 26.6204 | 26.6204 | Beli | |
2026-03-20 | 26.6660 | +3.08% | +0.7959 | 26.6660 | 26.6660 | Beli | |
2026-04-17 | 26.7113 | +3.08% | +0.7981 | 26.7113 | 26.7113 | Beli | |
2026-05-15 | 25.5532 | +3.23% | +0.7993 | 25.5532 | 25.5532 | Beli | |
2026-06-19 | 25.6033 | +3.23% | +0.8006 | 25.6033 | 25.6033 | Beli kuat | |
2026-07-17 | 25.6413 | +3.22% | +0.7998 | 25.6413 | 25.6413 | Beli kuat | |
2026-12-18 | 25.8605 | +3.16% | +0.7926 | 25.8605 | 25.8605 | Beli | |
2027-12-17 | 25.2536 | +3.26% | +0.7979 | 25.2536 | 25.2536 | Beli |