Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.4797 | +1.82% | +0.1516 | 8.4797 | 8.4797 | Beli kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.4942 | +1.82% | +0.1518 | 8.4942 | 8.4942 | Beli kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.4123 | +1.84% | +0.1521 | 8.4123 | 8.4123 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.4283 | +1.84% | +0.1524 | 8.4283 | 8.4283 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.4443 | +1.84% | +0.1527 | 8.4443 | 8.4443 | Beli kuat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.4647 | +1.84% | +0.1530 | 8.4647 | 8.4647 | Beli kuat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.4810 | +1.84% | +0.1535 | 8.4810 | 8.4810 | Beli kuat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.4960 | +1.84% | +0.1539 | 8.4960 | 8.4960 | Beli kuat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.4055 | +1.88% | +0.1548 | 8.4055 | 8.4055 | Beli kuat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.4235 | +1.88% | +0.1553 | 8.4235 | 8.4235 | Beli |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.4374 | +1.88% | +0.1556 | 8.4374 | 8.4374 | Beli |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.4545 | +1.88% | +0.1561 | 8.4545 | 8.4545 | Beli kuat |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.4679 | +1.88% | +0.1564 | 8.4679 | 8.4679 | Beli kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.3807 | +1.92% | +0.1579 | 8.3807 | 8.3807 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.3342 | +1.99% | +0.1624 | 8.3342 | 8.3342 | Beli kuat |