Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.7668 | −0.66% | −0.0316 | 4.7668 | 4.7668 | Beli |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.7808 | −0.66% | −0.0317 | 4.7808 | 4.7808 | Beli |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.7950 | −0.66% | −0.0317 | 4.7950 | 4.7950 | Beli |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8125 | −0.66% | −0.0318 | 4.8125 | 4.8125 | Beli |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8264 | −0.66% | −0.0320 | 4.8264 | 4.8264 | Beli |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.7585 | −0.67% | −0.0322 | 4.7585 | 4.7585 | Beli |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.7751 | −0.68% | −0.0325 | 4.7751 | 4.7751 | Beli |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.7882 | −0.67% | −0.0325 | 4.7882 | 4.7882 | Beli |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8043 | −0.68% | −0.0327 | 4.8043 | 4.8043 | Beli |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8168 | −0.67% | −0.0327 | 4.8168 | 4.8168 | Beli |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.8286 | −0.67% | −0.0327 | 4.8286 | 4.8286 | Neutral |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.7409 | −0.68% | −0.0326 | 4.7409 | 4.7409 | Neutral |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.7556 | −0.68% | −0.0326 | 4.7556 | 4.7556 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7294 | −0.68% | −0.0324 | 4.7294 | 4.7294 | Beli |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.6582 | −0.73% | −0.0341 | 4.6582 | 4.6582 | Beli |