Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.5541 | +2.37% | +0.1748 | 7.5541 | 7.5541 | Beli kuat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.5667 | +2.37% | +0.1751 | 7.5667 | 7.5667 | Beli kuat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.5828 | +2.37% | +0.1756 | 7.5828 | 7.5828 | Beli kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.5953 | +2.37% | +0.1760 | 7.5953 | 7.5953 | Beli kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.5096 | +2.41% | +0.1766 | 7.5096 | 7.5096 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.5220 | +2.41% | +0.1771 | 7.5220 | 7.5220 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.5357 | +2.42% | +0.1778 | 7.5357 | 7.5357 | Beli kuat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.5517 | +2.42% | +0.1783 | 7.5517 | 7.5517 | Beli kuat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.5647 | +2.42% | +0.1788 | 7.5647 | 7.5647 | Beli kuat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.5775 | +2.42% | +0.1793 | 7.5775 | 7.5775 | Beli kuat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.4830 | +2.46% | +0.1797 | 7.4830 | 7.4830 | Beli kuat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.4976 | +2.46% | +0.1799 | 7.4976 | 7.4976 | Beli kuat |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7.5087 | +2.45% | +0.1795 | 7.5087 | 7.5087 | Beli kuat |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.4436 | +2.44% | +0.1770 | 7.4436 | 7.4436 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7.3704 | +2.46% | +0.1772 | 7.3704 | 7.3704 | Beli kuat |