Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-21 | 4.3350 | −2.40% | −0.1065 | 4.3350 | 4.3350 | Jual | |
2024-07-19 | 4.3484 | −2.40% | −0.1068 | 4.3484 | 4.3484 | Jual | |
2024-08-16 | 4.3619 | −2.40% | −0.1071 | 4.3619 | 4.3619 | Jual | |
2024-09-20 | 4.3787 | −2.40% | −0.1076 | 4.3787 | 4.3787 | Jual | |
2024-10-18 | 4.3922 | −2.40% | −0.1079 | 4.3922 | 4.3922 | Jual Kuat | |
2024-11-15 | 4.3238 | −2.44% | −0.1082 | 4.3238 | 4.3238 | Jual Kuat | |
2024-12-20 | 4.3402 | −2.44% | −0.1086 | 4.3402 | 4.3402 | Jual | |
2025-01-17 | 4.3526 | −2.44% | −0.1089 | 4.3526 | 4.3526 | Jual | |
2025-02-21 | 4.3679 | −2.44% | −0.1092 | 4.3679 | 4.3679 | Jual | |
2025-03-21 | 4.3799 | −2.44% | −0.1095 | 4.3799 | 4.3799 | Jual Kuat | |
2025-04-17 | 4.3915 | −2.44% | −0.1098 | 4.3915 | 4.3915 | Jual Kuat | |
2025-05-16 | 4.3107 | −2.49% | −0.1102 | 4.3107 | 4.3107 | Jual Kuat | |
2025-06-20 | 4.3250 | −2.49% | −0.1105 | 4.3250 | 4.3250 | Jual Kuat | |
2025-12-19 | 4.3039 | −2.54% | −0.1123 | 4.3039 | 4.3039 | Jual | |
2026-12-18 | 4.2403 | −2.46% | −0.1071 | 4.2403 | 4.2403 | Jual Kuat |