Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 7.3445 | −2.77% | −0.2096 | 7.3445 | 7.3445 | Beli | |
2025-08-15 | 7.3567 | −2.78% | −0.2100 | 7.3567 | 7.3567 | Beli | |
2025-09-19 | 7.3727 | −2.77% | −0.2101 | 7.3727 | 7.3727 | Beli | |
2025-10-17 | 7.3851 | −2.77% | −0.2102 | 7.3851 | 7.3851 | Beli | |
2025-11-21 | 7.2991 | −2.80% | −0.2105 | 7.2991 | 7.2991 | Beli | |
2025-12-19 | 7.3111 | −2.80% | −0.2109 | 7.3111 | 7.3111 | Beli | |
2026-01-16 | 7.3233 | −2.82% | −0.2124 | 7.3233 | 7.3233 | Beli | |
2026-02-20 | 7.3371 | −2.84% | −0.2146 | 7.3371 | 7.3371 | Beli | |
2026-03-20 | 7.3479 | −2.87% | −0.2168 | 7.3479 | 7.3479 | Beli | |
2026-04-17 | 7.3595 | −2.88% | −0.2180 | 7.3595 | 7.3595 | Beli | |
2026-05-15 | 7.2637 | −2.93% | −0.2193 | 7.2637 | 7.2637 | Beli | |
2026-06-19 | 7.2767 | −2.95% | −0.2209 | 7.2767 | 7.2767 | Beli | |
2026-07-17 | 7.2869 | −2.95% | −0.2218 | 7.2869 | 7.2869 | Jual | |
2026-12-18 | 7.2185 | −3.02% | −0.2251 | 7.2185 | 7.2185 | Beli | |
2027-12-17 | 7.1367 | −3.17% | −0.2337 | 7.1367 | 7.1367 | Beli |