Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.2548 | +1.80% | +0.1281 | 7.2548 | 7.2548 | Beli kuat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.2673 | +1.80% | +0.1287 | 7.2673 | 7.2673 | Beli kuat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.2834 | +1.81% | +0.1296 | 7.2834 | 7.2834 | Beli kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.2953 | +1.81% | +0.1296 | 7.2953 | 7.2953 | Beli kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.2081 | +1.82% | +0.1289 | 7.2081 | 7.2081 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.2190 | +1.81% | +0.1281 | 7.2190 | 7.2190 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.2311 | +1.81% | +0.1283 | 7.2311 | 7.2311 | Beli kuat |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.2452 | +1.81% | +0.1285 | 7.2452 | 7.2452 | Beli kuat |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.2563 | +1.80% | +0.1286 | 7.2563 | 7.2563 | Beli kuat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.2668 | +1.80% | +0.1286 | 7.2668 | 7.2668 | Beli kuat |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.1698 | +1.83% | +0.1287 | 7.1698 | 7.1698 | Beli kuat |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.1813 | +1.83% | +0.1290 | 7.1813 | 7.1813 | Beli kuat |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7.1914 | +1.83% | +0.1290 | 7.1914 | 7.1914 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.1198 | +1.86% | +0.1303 | 7.1198 | 7.1198 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7.0312 | +1.94% | +0.1341 | 7.0312 | 7.0312 | Beli kuat |