Banco Santander Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6.5648 | +3.30% | +0.2097 | 6.5648 | 6.5648 | Beli kuat |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.5810 | +3.29% | +0.2099 | 6.5810 | 6.5810 | Beli kuat |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.5938 | +3.30% | +0.2104 | 6.5938 | 6.5938 | Beli kuat |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.6064 | +3.30% | +0.2108 | 6.6064 | 6.6064 | Beli kuat |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.6218 | +3.30% | +0.2113 | 6.6218 | 6.6218 | Beli kuat |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.6338 | +3.29% | +0.2116 | 6.6338 | 6.6338 | Beli kuat |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.5441 | +3.35% | +0.2121 | 6.5441 | 6.5441 | Beli kuat |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.5546 | +3.35% | +0.2124 | 6.5546 | 6.5546 | Beli kuat |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.5663 | +3.35% | +0.2127 | 6.5663 | 6.5663 | Beli |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.5808 | +3.35% | +0.2134 | 6.5808 | 6.5808 | Beli |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.5918 | +3.36% | +0.2140 | 6.5918 | 6.5918 | Beli kuat |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.6026 | +3.36% | +0.2147 | 6.6026 | 6.6026 | Beli |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.5068 | +3.40% | +0.2138 | 6.5068 | 6.5068 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.4740 | +3.48% | +0.2176 | 6.4740 | 6.4740 | Beli kuat |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.4089 | +3.64% | +0.2249 | 6.4089 | 6.4089 | Beli kuat |