SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 262.4004 | −1.14% | −3.0236 | 262.4004 | 262.4004 | Beli |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 263.1281 | −1.14% | −3.0268 | 263.1281 | 263.1281 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263.6598 | −1.14% | −3.0357 | 263.6598 | 263.6598 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 264.1487 | −1.14% | −3.0490 | 264.1487 | 264.1487 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 264.7092 | −1.14% | −3.0531 | 264.7092 | 264.7092 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 265.1134 | −1.14% | −3.0544 | 265.1134 | 265.1134 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 265.5492 | −1.14% | −3.0547 | 265.5492 | 265.5492 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 265.8248 | −1.14% | −3.0630 | 265.8248 | 265.8248 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 266.3463 | −1.14% | −3.0769 | 266.3463 | 266.3463 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 267.0100 | −1.15% | −3.0957 | 267.0100 | 267.0100 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 267.5363 | −1.15% | −3.1107 | 267.5363 | 267.5363 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 268.0735 | −1.15% | −3.1270 | 268.0735 | 268.0735 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 268.6383 | −1.16% | −3.1451 | 268.6383 | 268.6383 | Beli kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 269.8905 | −1.18% | −3.2230 | 269.8905 | 269.8905 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 273.8474 | −1.20% | −3.3170 | 273.8474 | 273.8474 | Beli |