SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 266.2500 | +1.15% | +3.0307 | 266.2500 | 266.2500 | Beli kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 266.9011 | +1.15% | +3.0314 | 266.9011 | 266.9011 | Beli kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 267.4098 | +1.15% | +3.0314 | 267.4098 | 267.4098 | Beli kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 267.9183 | +1.14% | +3.0311 | 267.9183 | 267.9183 | Beli kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 268.5557 | +1.14% | +3.0397 | 268.5557 | 268.5557 | Beli kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 269.0649 | +1.15% | +3.0516 | 269.0649 | 269.0649 | Beli kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 269.6977 | +1.15% | +3.0722 | 269.6977 | 269.6977 | Beli kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 270.1440 | +1.15% | +3.0730 | 270.1440 | 270.1440 | Beli kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 270.6073 | +1.15% | +3.0726 | 270.6073 | 270.6073 | Beli kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 271.1736 | +1.15% | +3.0705 | 271.1736 | 271.1736 | Beli kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 271.6073 | +1.14% | +3.0667 | 271.6073 | 271.6073 | Beli kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 272.0302 | +1.14% | +3.0616 | 272.0302 | 272.0302 | Beli kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 272.4421 | +1.13% | +3.0550 | 272.4421 | 272.4421 | Beli |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 273.4064 | +1.13% | +3.0515 | 273.4064 | 273.4064 | Beli kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 277.2608 | +1.10% | +3.0064 | 277.2608 | 277.2608 | Beli kuat |