SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 258.4540 | +2.02% | +5.1152 | 258.4540 | 258.4540 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 258.9179 | +2.03% | +5.1584 | 258.9179 | 258.9179 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 259.5180 | +2.05% | +5.2172 | 259.5180 | 259.5180 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 259.9617 | +2.06% | +5.2374 | 259.9617 | 259.9617 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 260.4897 | +2.05% | +5.2396 | 260.4897 | 260.4897 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 260.9029 | +2.05% | +5.2308 | 260.9029 | 260.9029 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 261.3604 | +2.05% | +5.2587 | 261.3604 | 261.3604 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 261.8939 | +2.06% | +5.2893 | 261.8939 | 261.8939 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 262.3145 | +2.07% | +5.3136 | 262.3145 | 262.3145 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 262.7163 | +2.07% | +5.3384 | 262.7163 | 262.7163 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 263.0834 | +2.08% | +5.3643 | 263.0834 | 263.0834 | Beli |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 261.3660 | +2.11% | +5.3967 | 261.3660 | 261.3660 | Beli |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 261.7523 | +2.11% | +5.4191 | 261.7523 | 261.7523 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 263.9669 | +2.16% | +5.5848 | 263.9669 | 263.9669 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 267.7418 | +2.30% | +6.0114 | 267.7418 | 267.7418 | Beli |