SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 260.8083 | +0.49% | +1.2811 | 260.8083 | 260.8083 | Beli |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 261.5277 | +0.49% | +1.2736 | 261.5277 | 261.5277 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 262.0573 | +0.49% | +1.2783 | 262.0573 | 262.0573 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 262.5479 | +0.49% | +1.2832 | 262.5479 | 262.5479 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 263.1031 | +0.49% | +1.2844 | 263.1031 | 263.1031 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 263.5019 | +0.49% | +1.2852 | 263.5019 | 263.5019 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263.9338 | +0.49% | +1.2881 | 263.9338 | 263.9338 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 264.2084 | +0.49% | +1.2892 | 264.2084 | 264.2084 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264.7250 | +0.49% | +1.2903 | 264.7250 | 264.7250 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 265.3878 | +0.49% | +1.2984 | 265.3878 | 265.3878 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265.9176 | +0.50% | +1.3121 | 265.9176 | 265.9176 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 266.4598 | +0.50% | +1.3281 | 266.4598 | 266.4598 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 267.0212 | +0.51% | +1.3433 | 267.0212 | 267.0212 | Jual |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 268.3282 | +0.55% | +1.4593 | 268.3282 | 268.3282 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 272.2531 | +0.58% | +1.5732 | 272.2531 | 272.2531 | Beli |