SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 263.2324 | −0.91% | −2.4176 | 263.2324 | 263.2324 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 263.6903 | −0.91% | −2.4223 | 263.6903 | 263.6903 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 264.2871 | −0.91% | −2.4179 | 264.2871 | 264.2871 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 264.7540 | −0.90% | −2.4114 | 264.7540 | 264.7540 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 265.3270 | −0.90% | −2.4133 | 265.3270 | 265.3270 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 265.7829 | −0.90% | −2.4214 | 265.7829 | 265.7829 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 266.2251 | −0.92% | −2.4653 | 266.2251 | 266.2251 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 266.7172 | −0.94% | −2.5360 | 266.7172 | 266.7172 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 267.0950 | −0.97% | −2.6034 | 267.0950 | 267.0950 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 267.4966 | −0.98% | −2.6381 | 267.4966 | 267.4966 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 267.8597 | −0.99% | −2.6763 | 267.8597 | 267.8597 | Beli |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 266.0501 | −1.01% | −2.7278 | 266.0501 | 266.0501 | Beli |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 266.4253 | −1.02% | −2.7511 | 266.4253 | 266.4253 | Jual |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 268.6550 | −1.04% | −2.8225 | 268.6550 | 268.6550 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 272.3450 | −1.10% | −3.0164 | 272.3450 | 272.3450 | Beli |