SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 261.3286 | +2.19% | +5.6058 | 261.3286 | 261.3286 | Beli kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261.7770 | +2.19% | +5.6185 | 261.7770 | 261.7770 | Beli kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 262.3552 | +2.19% | +5.6327 | 262.3552 | 262.3552 | Beli kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262.8078 | +2.19% | +5.6419 | 262.8078 | 262.8078 | Beli kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 263.3610 | +2.19% | +5.6445 | 263.3610 | 263.3610 | Beli kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 263.8047 | +2.19% | +5.6424 | 263.8047 | 263.8047 | Beli kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 264.2666 | +2.17% | +5.6215 | 264.2666 | 264.2666 | Beli kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264.8161 | +2.16% | +5.5932 | 264.8161 | 264.8161 | Beli kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 265.2521 | +2.14% | +5.5634 | 265.2521 | 265.2521 | Beli kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 265.6744 | +2.13% | +5.5300 | 265.6744 | 265.6744 | Beli kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 266.0620 | +2.11% | +5.4873 | 266.0620 | 266.0620 | Beli kuat |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 264.2872 | +2.06% | +5.3442 | 264.2872 | 264.2872 | Beli kuat |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 264.6945 | +2.05% | +5.3277 | 264.6945 | 264.6945 | Beli kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 267.0964 | +2.02% | +5.2775 | 267.0964 | 267.0964 | Beli kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 270.9060 | +1.90% | +5.0426 | 270.9060 | 270.9060 | Beli kuat |