SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 267.8223 | +1.74% | 4.5812 | 267.8223 | 267.8223 | Beli kuat |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 268.4778 | +1.74% | 4.5927 | 268.4778 | 268.4778 | Beli kuat |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 269.0207 | +1.74% | 4.6031 | 269.0207 | 269.0207 | Beli kuat |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 267.3889 | +1.76% | 4.6146 | 267.3889 | 267.3889 | Beli kuat |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 267.9934 | +1.76% | 4.6325 | 267.9934 | 267.9934 | Beli kuat |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 268.5798 | +1.76% | 4.6505 | 268.5798 | 268.5798 | Beli kuat |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 269.1576 | +1.76% | 4.6641 | 269.1576 | 269.1576 | Beli kuat |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 269.8652 | +1.76% | 4.6726 | 269.8652 | 269.8652 | Beli kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 270.3967 | +1.76% | 4.6775 | 270.3967 | 270.3967 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 271.0257 | +1.76% | 4.6919 | 271.0257 | 271.0257 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 271.5114 | +1.76% | 4.7076 | 271.5114 | 271.5114 | Beli kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 272.0893 | +1.77% | 4.7257 | 272.0893 | 272.0893 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 272.8515 | +1.77% | 4.7449 | 272.8515 | 272.8515 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 276.0463 | +1.79% | 4.8672 | 276.0463 | 276.0463 | Beli kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 279.6638 | +1.79% | 4.9199 | 279.6638 | 279.6638 | Beli kuat |