SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 255.7228 | −1.06% | −2.7312 | 255.7228 | 255.7228 | Jual |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 256.1585 | −1.07% | −2.7594 | 256.1585 | 256.1585 | Jual |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 256.7225 | −1.08% | −2.7955 | 256.7225 | 256.7225 | Jual |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 257.1659 | −1.08% | −2.7958 | 257.1659 | 257.1659 | Jual |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 257.7165 | −1.06% | −2.7732 | 257.7165 | 257.7165 | Jual |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 258.1623 | −1.05% | −2.7406 | 258.1623 | 258.1623 | Jual |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 258.6451 | −1.04% | −2.7153 | 258.6451 | 258.6451 | Jual |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 259.2229 | −1.02% | −2.6710 | 259.2229 | 259.2229 | Jual |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 259.6887 | −1.00% | −2.6258 | 259.6887 | 259.6887 | Jual |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 260.1444 | −0.98% | −2.5719 | 260.1444 | 260.1444 | Jual |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 260.5747 | −0.95% | −2.5087 | 260.5747 | 260.5747 | Jual |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 258.9430 | −0.93% | −2.4230 | 258.9430 | 258.9430 | Jual |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 259.3668 | −0.91% | −2.3855 | 259.3668 | 259.3668 | Beli kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 261.8189 | −0.81% | −2.1480 | 261.8189 | 261.8189 | Jual |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 265.8634 | −0.70% | −1.8784 | 265.8634 | 265.8634 | Neutral |