SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 253.3388 | −0.98% | −2.5175 | 253.3388 | 253.3388 | Jual |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 253.7595 | −0.98% | −2.5217 | 253.7595 | 253.7595 | Jual |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 254.3008 | −0.98% | −2.5272 | 254.3008 | 254.3008 | Jual |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 254.7243 | −0.98% | −2.5315 | 254.7243 | 254.7243 | Jual |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 255.2501 | −0.98% | −2.5366 | 255.2501 | 255.2501 | Jual |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 255.6721 | −0.98% | −2.5408 | 255.6721 | 255.6721 | Jual |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 256.1017 | −0.98% | −2.5450 | 256.1017 | 256.1017 | Jual |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 256.6046 | −0.98% | −2.5500 | 256.6046 | 256.6046 | Jual |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 257.0009 | −0.98% | −2.5538 | 257.0009 | 257.0009 | Jual |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 257.3779 | −0.98% | −2.5573 | 257.3779 | 257.3779 | Jual |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 257.7191 | −0.98% | −2.5605 | 257.7191 | 257.7191 | Jual |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 255.9693 | −0.99% | −2.5643 | 255.9693 | 255.9693 | Jual |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 256.3332 | −0.99% | −2.5678 | 256.3332 | 256.3332 | — |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 258.3821 | −0.99% | −2.5880 | 258.3821 | 258.3821 | Jual |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 261.7304 | −1.00% | −2.6467 | 261.7304 | 261.7304 | Jual |