SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025)D | 2025-05-16 | 242.9610 | +1.48% | +3.5343 | 242.9610 | 242.9610 | Beli |
| SAPJM2025SAP Futures (Jun 2025) D | 2025-06-20 | 243.6572 | +1.48% | +3.5478 | 243.6572 | 243.6572 | Beli |
| SAPJN2025SAP Futures (Jul 2025) D | 2025-07-18 | 244.1577 | +1.48% | +3.5582 | 244.1577 | 244.1577 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) D | 2025-08-15 | 244.6098 | +1.48% | +3.5633 | 244.6098 | 244.6098 | Beli |
| SAPJU2025SAP Futures (Sep 2025) D | 2025-09-19 | 245.1079 | +1.48% | +3.5646 | 245.1079 | 245.1079 | Beli |
| SAPJV2025SAP Futures (Oct 2025) D | 2025-10-17 | 245.4549 | +1.47% | +3.5623 | 245.4549 | 245.4549 | Beli |
| SAPJX2025SAP Futures (Nov 2025) D | 2025-11-21 | 245.8208 | +1.47% | +3.5626 | 245.8208 | 245.8208 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) D | 2025-12-19 | 246.0632 | +1.47% | +3.5647 | 246.0632 | 246.0632 | Beli |
| SAPJF2026SAP Futures (Jan 2026) D | 2026-01-16 | 246.5645 | +1.47% | +3.5770 | 246.5645 | 246.5645 | Beli |
| SAPJG2026SAP Futures (Feb 2026) D | 2026-02-20 | 247.1780 | +1.47% | +3.5918 | 247.1780 | 247.1780 | Beli |
| SAPJH2026SAP Futures (Mar 2026) D | 2026-03-20 | 247.6626 | +1.48% | +3.6011 | 247.6626 | 247.6626 | Beli kuat |
| SAPJJ2026SAP Futures (Apr 2026) D | 2026-04-17 | 248.1565 | +1.48% | +3.6112 | 248.1565 | 248.1565 | Beli kuat |
| SAPJK2026SAP Futures (May 2026) D | 2026-05-15 | 248.6990 | +1.48% | +3.6248 | 248.6990 | 248.6990 | — |
| SAPJZ2026SAP Futures (Dec 2026) D | 2026-12-18 | 249.6576 | +1.54% | +3.7950 | 249.6576 | 249.6576 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) D | 2027-12-17 | 252.9922 | +1.59% | +3.9616 | 252.9922 | 252.9922 | Beli |