SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 232.0061 | −1.98% | −4.6756 | 232.0061 | 232.0061 | Jual kuat |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 232.4247 | −1.98% | −4.6850 | 232.4247 | 232.4247 | Jual kuat |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 232.9993 | −1.97% | −4.6917 | 232.9993 | 232.9993 | Jual kuat |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 233.4562 | −1.97% | −4.6946 | 233.4562 | 233.4562 | Jual kuat |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 233.8890 | −1.97% | −4.6958 | 233.8890 | 233.8890 | Jual kuat |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 234.4264 | −1.96% | −4.6941 | 234.4264 | 234.4264 | Jual kuat |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 234.8410 | −1.96% | −4.6843 | 234.8410 | 234.8410 | Jual kuat |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 235.2414 | −1.95% | −4.6672 | 235.2414 | 235.2414 | Jual kuat |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 235.6338 | −1.93% | −4.6452 | 235.6338 | 235.6338 | Jual |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 233.8382 | −1.94% | −4.6164 | 233.8382 | 233.8382 | Jual |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 234.2340 | −1.93% | −4.6015 | 234.2340 | 234.2340 | Jual |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 234.7237 | −1.91% | −4.5802 | 234.7237 | 234.7237 | Jual kuat |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 235.1218 | −1.90% | −4.5620 | 235.1218 | 235.1218 | Jual kuat |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 236.3366 | −1.90% | −4.5860 | 236.3366 | 236.3366 | Jual kuat |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 239.1835 | −2.01% | −4.9155 | 239.1835 | 239.1835 | Jual kuat |