SAP Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 259.5272 | −1.09% | −2.8732 | 259.5272 | 259.5272 | Beli |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 260.2541 | −1.09% | −2.8740 | 260.2541 | 260.2541 | Beli |
| SAPJN2025SAP Futures (Jul 2025) | 2025-07-18 | 260.7790 | −1.09% | −2.8808 | 260.7790 | 260.7790 | Beli |
| SAPJQ2025SAP Futures (Aug 2025) | 2025-08-15 | 261.2647 | −1.09% | −2.8840 | 261.2647 | 261.2647 | Beli |
| SAPJU2025SAP Futures (Sep 2025) | 2025-09-19 | 261.8187 | −1.09% | −2.8905 | 261.8187 | 261.8187 | Beli |
| SAPJV2025SAP Futures (Oct 2025) | 2025-10-17 | 262.2167 | −1.09% | −2.8967 | 262.2167 | 262.2167 | Beli |
| SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 262.6457 | −1.09% | −2.9035 | 262.6457 | 262.6457 | Beli |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 262.9192 | −1.09% | −2.9056 | 262.9192 | 262.9192 | Beli |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 263.4347 | −1.09% | −2.9116 | 263.4347 | 263.4347 | Beli |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 264.0894 | −1.09% | −2.9206 | 264.0894 | 264.0894 | Beli |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 264.6055 | −1.10% | −2.9308 | 264.6055 | 264.6055 | Beli |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 265.1317 | −1.10% | −2.9418 | 265.1317 | 265.1317 | Beli |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 265.6779 | −1.10% | −2.9604 | 265.6779 | 265.6779 | Beli |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 266.8689 | −1.12% | −3.0216 | 266.8689 | 266.8689 | Beli |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 270.6799 | −1.16% | −3.1675 | 270.6799 | 270.6799 | Beli |