SFS Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFM2025SFS Group Futures (Jun 2025) | 2025-06-20 | 118.0036 | +0.51% | +0.5996 | 118.0036 | 118.0036 | Beli |
| SFSFN2025SFS Group Futures (Jul 2025) | 2025-07-18 | 118.0079 | +0.51% | +0.6011 | 118.0079 | 118.0079 | Beli |
| SFSFQ2025SFS Group Futures (Aug 2025) | 2025-08-15 | 118.0030 | +0.51% | +0.6040 | 118.0030 | 118.0030 | Beli |
| SFSFU2025SFS Group Futures (Sep 2025) | 2025-09-19 | 117.9877 | +0.52% | +0.6085 | 117.9877 | 117.9877 | Beli |
| SFSFV2025SFS Group Futures (Oct 2025) | 2025-10-17 | 117.9751 | +0.52% | +0.6133 | 117.9751 | 117.9751 | Beli kuat |
| SFSFX2025SFS Group Futures (Nov 2025) | 2025-11-21 | 117.9540 | +0.53% | +0.6210 | 117.9540 | 117.9540 | Beli kuat |
| SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 117.9346 | +0.53% | +0.6268 | 117.9346 | 117.9346 | Beli |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 117.9175 | +0.54% | +0.6329 | 117.9175 | 117.9175 | Beli kuat |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 117.8933 | +0.55% | +0.6411 | 117.8933 | 117.8933 | Beli |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 117.8718 | +0.55% | +0.6483 | 117.8718 | 117.8718 | Beli |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 117.8483 | +0.56% | +0.6560 | 117.8483 | 117.8483 | Beli |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 114.1813 | +0.59% | +0.6641 | 114.1813 | 114.1813 | Beli kuat |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 114.1510 | +0.59% | +0.6738 | 114.1510 | 114.1510 | Beli kuat |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 114.0379 | +0.65% | +0.7401 | 114.0379 | 114.0379 | Beli |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 112.1802 | +0.77% | +0.8561 | 112.1802 | 112.1802 | Beli kuat |