Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFZ2025SFS Group Futures (Dec 2025) | 2025-12-19 | 106.1996 | +1.92% | +2.0001 | 106.1996 | 106.1996 | Beli |
| SFSFF2026SFS Group Futures (Jan 2026) | 2026-01-16 | 106.2006 | +1.92% | +2.0000 | 106.2006 | 106.2006 | Beli |
| SFSFG2026SFS Group Futures (Feb 2026) | 2026-02-20 | 106.2119 | +1.92% | +2.0001 | 106.2119 | 106.2119 | Beli |
| SFSFH2026SFS Group Futures (Mar 2026) | 2026-03-20 | 106.2237 | +1.92% | +2.0003 | 106.2237 | 106.2237 | Beli |
| SFSFJ2026SFS Group Futures (Apr 2026) | 2026-04-17 | 106.2347 | +1.92% | +2.0004 | 106.2347 | 106.2347 | Beli |
| SFSFK2026SFS Group Futures (May 2026) | 2026-05-15 | 104.3536 | +1.43% | +1.4709 | 104.3536 | 104.3536 | Beli |
| SFSFM2026SFS Group Futures (Jun 2026) | 2026-06-19 | 104.3688 | +1.43% | +1.4710 | 104.3688 | 104.3688 | Beli |
| SFSFN2026SFS Group Futures (Jul 2026) | 2026-07-17 | 104.3777 | +1.43% | +1.4712 | 104.3777 | 104.3777 | Beli |
| SFSFQ2026SFS Group Futures (Aug 2026) | 2026-08-21 | 104.3887 | +1.43% | +1.4713 | 104.3887 | 104.3887 | Beli |
| SFSFU2026SFS Group Futures (Sep 2026) | 2026-09-18 | 104.3975 | +1.43% | +1.4714 | 104.3975 | 104.3975 | Beli kuat |
| SFSFV2026SFS Group Futures (Oct 2026) | 2026-10-16 | 104.4063 | +1.43% | +1.4715 | 104.4063 | 104.4063 | Beli kuat |
| SFSFX2026SFS Group Futures (Nov 2026) | 2026-11-20 | 104.4174 | +1.43% | +1.4718 | 104.4174 | 104.4174 | Beli kuat |
| SFSFZ2026SFS Group Futures (Dec 2026) | 2026-12-18 | 104.4268 | +1.43% | +1.4718 | 104.4268 | 104.4268 | Beli |
| SFSFZ2027SFS Group Futures (Dec 2027) | 2027-12-17 | 102.0074 | +1.54% | +1.5482 | 102.0074 | 102.0074 | Beli |
| SFSFZ2028SFS Group Futures (Dec 2028) | 2028-12-15 | 100.3224 | +1.57% | +1.5498 | 100.3224 | 100.3224 | Neutral |