SFS Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 117.8025 | −0.17% | −0.2011 | 117.8025 | 117.8025 | Beli | |
2025-07-18 | 117.8072 | −0.17% | −0.2007 | 117.8072 | 117.8072 | Beli | |
2025-08-15 | 117.8028 | −0.17% | −0.2002 | 117.8028 | 117.8028 | Beli | |
2025-09-19 | 117.7882 | −0.17% | −0.1995 | 117.7882 | 117.7882 | Beli | |
2025-10-17 | 117.7759 | −0.17% | −0.1992 | 117.7759 | 117.7759 | Beli | |
2025-11-21 | 117.7551 | −0.17% | −0.1989 | 117.7551 | 117.7551 | Beli | |
2025-12-19 | 117.7360 | −0.17% | −0.1986 | 117.7360 | 117.7360 | Beli | |
2026-01-16 | 117.7191 | −0.17% | −0.1984 | 117.7191 | 117.7191 | Beli | |
2026-02-20 | 117.6951 | −0.17% | −0.1982 | 117.6951 | 117.6951 | Beli | |
2026-03-20 | 117.6738 | −0.17% | −0.1980 | 117.6738 | 117.6738 | Beli | |
2026-04-17 | 117.6505 | −0.17% | −0.1978 | 117.6505 | 117.6505 | Beli | |
2026-05-15 | 113.9837 | −0.17% | −0.1976 | 113.9837 | 113.9837 | Beli | |
2026-06-19 | 113.9536 | −0.17% | −0.1974 | 113.9536 | 113.9536 | Neutral | |
2026-12-18 | 113.8407 | −0.17% | −0.1972 | 113.8407 | 113.8407 | Beli | |
2027-12-17 | 111.9825 | −0.18% | −0.1977 | 111.9825 | 111.9825 | Beli |