Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SFSFX2025^{SFS GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	104.6039	−3.51%	−3.8004	104.6039	104.6039	Jual kuat
SFSFZ2025^{SFS GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	104.6108	−3.51%	−3.8011	104.6108	104.6108	Jual kuat
SFSFF2026^{SFS GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	104.6195	−3.51%	−3.8026	104.6195	104.6195	Jual kuat
SFSFG2026^{SFS GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	104.6315	−3.51%	−3.8047	104.6315	104.6315	Jual kuat
SFSFH2026^{SFS GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	104.6409	−3.51%	−3.8059	104.6409	104.6409	Jual kuat
SFSFJ2026^{SFS GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	104.6508	−3.51%	−3.8071	104.6508	104.6508	Jual kuat
SFSFK2026^{SFS GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	102.6786	−3.58%	−3.8082	102.6786	102.6786	Jual kuat
SFSFM2026^{SFS GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	102.6869	−3.58%	−3.8095	102.6869	102.6869	Jual kuat
SFSFN2026^{SFS GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	102.6930	−3.58%	−3.8105	102.6930	102.6930	Jual kuat
SFSFQ2026^{SFS GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	102.7000	−3.58%	−3.8118	102.7000	102.7000	Jual kuat
SFSFU2026^{SFS GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	101.9543	−3.60%	−3.8128	101.9543	101.9543	Jual kuat
SFSFV2026^{SFS GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	101.9589	−3.61%	−3.8137	101.9589	101.9589	Jual kuat
SFSFX2026^{SFS GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	101.9655	−3.61%	−3.8142	101.9655	101.9655	Jual kuat
SFSFZ2026^{SFS GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	101.9725	−3.60%	−3.8134	101.9725	101.9725	Jual kuat
SFSFZ2027^{SFS GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	99.9386	−3.69%	−3.8249	99.9386	99.9386	Jual kuat

SFS GROUP SINGLE STOCK FUTURES

Kontrak