Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 109.0050 | −0.73% | −0.8003 | 109.0050 | 109.0050 | Jual |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 109.0128 | −0.73% | −0.8008 | 109.0128 | 109.0128 | Jual |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 109.0232 | −0.73% | −0.8011 | 109.0232 | 109.0232 | Jual |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 109.0375 | −0.73% | −0.8008 | 109.0375 | 109.0375 | Jual |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 109.0481 | −0.73% | −0.8010 | 109.0481 | 109.0481 | Jual |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 109.0593 | −0.73% | −0.8011 | 109.0593 | 109.0593 | Jual |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 107.0885 | −0.74% | −0.8003 | 107.0885 | 107.0885 | Jual kuat |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 107.0995 | −0.74% | −0.7989 | 107.0995 | 107.0995 | Jual kuat |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 107.1080 | −0.74% | −0.7975 | 107.1080 | 107.1080 | Jual kuat |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 107.1183 | −0.74% | −0.7955 | 107.1183 | 107.1183 | Jual kuat |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 106.3755 | −0.74% | −0.7936 | 106.3755 | 106.3755 | Jual kuat |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 106.3832 | −0.74% | −0.7913 | 106.3832 | 106.3832 | Jual kuat |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 106.3924 | −0.74% | −0.7895 | 106.3924 | 106.3924 | Jual kuat |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 106.3994 | −0.74% | −0.7888 | 106.3994 | 106.3994 | Jual kuat |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 104.3675 | −0.76% | −0.7999 | 104.3675 | 104.3675 | Jual kuat |