![SIKA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/sika--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIKPX2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152.2222 | −0.10% | −0.1516 | 152.2222 | 152.2222 | Jual |
| SIKPZ2025SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 152.2672 | −0.10% | −0.1516 | 152.2672 | 152.2672 | Jual |
| SIKPF2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 152.3146 | −0.10% | −0.1518 | 152.3146 | 152.3146 | Jual |
| SIKPG2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 152.3760 | −0.10% | −0.1518 | 152.3760 | 152.3760 | Jual |
| SIKPH2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 152.4247 | −0.10% | −0.1519 | 152.4247 | 152.4247 | Jual |
| SIKPJ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 152.4120 | −0.10% | −0.1515 | 152.4120 | 152.4120 | Jual |
| SIKPK2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 150.0681 | −0.10% | −0.1511 | 150.0681 | 150.0681 | Jual |
| SIKPM2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 149.9906 | −0.10% | −0.1505 | 149.9906 | 149.9906 | Jual |
| SIKPN2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 149.9996 | −0.10% | −0.1505 | 149.9996 | 149.9996 | Jual |
| SIKPQ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 150.0099 | −0.10% | −0.1505 | 150.0099 | 150.0099 | Jual |
| SIKPU2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 150.0173 | −0.10% | −0.1505 | 150.0173 | 150.0173 | Jual |
| SIKPV2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 150.0240 | −0.10% | −0.1506 | 150.0240 | 150.0240 | Jual |
| SIKPX2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 150.0331 | −0.10% | −0.1506 | 150.0331 | 150.0331 | Neutral |
| SIKPZ2026SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 150.0435 | −0.10% | −0.1506 | 150.0435 | 150.0435 | Jual |
| SIKPZ2027SIKA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 147.7907 | −0.10% | −0.1501 | 147.7907 | 147.7907 | Jual |