Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SPEIZ2025Saipem Futures (Dec 2025) | 2025-12-18 | 2.3572 | −0.13% | −0.0031 | 2.3572 | 2.3572 | Beli |
| SPEIF2026Saipem Futures (Jan 2026) | 2026-01-15 | 2.3613 | −0.13% | −0.0031 | 2.3613 | 2.3613 | Beli |
| SPEIG2026Saipem Futures (Feb 2026) | 2026-02-19 | 2.3668 | −0.13% | −0.0031 | 2.3668 | 2.3668 | Beli |
| SPEIH2026Saipem Futures (Mar 2026) | 2026-03-19 | 2.3711 | −0.13% | −0.0032 | 2.3711 | 2.3711 | Beli |
| SPEIJ2026Saipem Futures (Apr 2026) | 2026-04-16 | 2.3755 | −0.13% | −0.0032 | 2.3755 | 2.3755 | Beli |
| SPEIK2026Saipem Futures (May 2026) | 2026-05-14 | 2.3799 | −0.13% | −0.0031 | 2.3799 | 2.3799 | Beli |
| SPEIM2026Saipem Futures (Jun 2026) | 2026-06-18 | 2.2192 | −0.14% | −0.0032 | 2.2192 | 2.2192 | Beli |
| SPEIN2026Saipem Futures (Jul 2026) | 2026-07-16 | 2.2231 | −0.14% | −0.0032 | 2.2231 | 2.2231 | Beli |
| SPEIQ2026Saipem Futures (Aug 2026) | 2026-08-20 | 2.2279 | −0.14% | −0.0032 | 2.2279 | 2.2279 | Beli |
| SPEIU2026Saipem Futures (Sep 2026) | 2026-09-17 | 2.2318 | −0.14% | −0.0032 | 2.2318 | 2.2318 | Beli |
| SPEIV2026Saipem Futures (Oct 2026) | 2026-10-15 | 2.2356 | −0.14% | −0.0032 | 2.2356 | 2.2356 | Beli kuat |
| SPEIX2026Saipem Futures (Nov 2026) | 2026-11-19 | 2.2403 | −0.14% | −0.0032 | 2.2403 | 2.2403 | Beli |
| SPEIZ2026Saipem Futures (Dec 2026) | 2026-12-17 | 2.2441 | −0.14% | −0.0032 | 2.2441 | 2.2441 | Beli |
| SPEIZ2027Saipem Futures (Dec 2027) | 2027-12-16 | 2.2484 | −0.15% | −0.0033 | 2.2484 | 2.2484 | Neutral |
| SPEIZ2028Saipem Futures (Dec 2028) | 2028-12-14 | 2.2567 | −0.15% | −0.0034 | 2.2567 | 2.2567 | Neutral |