SSAB B-Shares Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4.7636 | −1.69% | −0.0819 | 4.7636 | 4.7636 | Jual kuat |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4.7720 | −1.69% | −0.0820 | 4.7720 | 4.7720 | Jual kuat |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4.7835 | −1.69% | −0.0822 | 4.7835 | 4.7835 | Jual kuat |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4.7926 | −1.69% | −0.0824 | 4.7926 | 4.7926 | Jual kuat |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4.8015 | −1.69% | −0.0826 | 4.8015 | 4.8015 | Jual kuat |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4.8127 | −1.69% | −0.0827 | 4.8127 | 4.8127 | Jual kuat |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4.8214 | −1.69% | −0.0828 | 4.8214 | 4.8214 | Jual kuat |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4.5666 | −1.79% | −0.0831 | 4.5666 | 4.5666 | Jual kuat |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4.5745 | −1.79% | −0.0832 | 4.5745 | 4.5745 | Jual kuat |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4.5840 | −1.78% | −0.0833 | 4.5840 | 4.5840 | Jual kuat |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4.5919 | −1.78% | −0.0833 | 4.5919 | 4.5919 | Jual kuat |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4.6012 | −1.78% | −0.0833 | 4.6012 | 4.6012 | Jual kuat |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4.6087 | −1.77% | −0.0832 | 4.6087 | 4.6087 | Jual kuat |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4.6309 | −1.77% | −0.0833 | 4.6309 | 4.6309 | Jual kuat |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.4789 | −1.84% | −0.0841 | 4.4789 | 4.4789 | Jual kuat |