Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.9655 | −0.88% | −0.0531 | 5.9655 | 5.9655 | Beli |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.9760 | −0.88% | −0.0532 | 5.9760 | 5.9760 | Beli |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.9897 | −0.89% | −0.0535 | 5.9897 | 5.9897 | Beli |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6.0007 | −0.89% | −0.0537 | 6.0007 | 6.0007 | Beli |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.7484 | −0.93% | −0.0539 | 5.7484 | 5.7484 | Beli |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.7589 | −0.93% | −0.0541 | 5.7589 | 5.7589 | Beli |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.7714 | −0.93% | −0.0541 | 5.7714 | 5.7714 | Beli |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.7818 | −0.93% | −0.0542 | 5.7818 | 5.7818 | Beli |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.7943 | −0.93% | −0.0543 | 5.7943 | 5.7943 | Beli |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.8043 | −0.93% | −0.0544 | 5.8043 | 5.8043 | Beli |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.8143 | −0.93% | −0.0543 | 5.8143 | 5.8143 | Beli |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5.8267 | −0.92% | −0.0543 | 5.8267 | 5.8267 | Beli |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.8368 | −0.92% | −0.0543 | 5.8368 | 5.8368 | Beli |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5.7165 | −0.95% | −0.0547 | 5.7165 | 5.7165 | Beli |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 5.6008 | −1.01% | −0.0573 | 5.6008 | 5.6008 | Neutral |