Tenaris Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-19 | 15.2180 | −0.00% | −0.0002 | 15.2180 | 15.2180 | Neutral | |
2025-07-17 | 15.2438 | +0.01% | +0.0021 | 15.2438 | 15.2438 | Neutral | |
2025-08-14 | 15.2685 | +0.02% | +0.0032 | 15.2685 | 15.2685 | Neutral | |
2025-09-18 | 15.2998 | +0.02% | +0.0032 | 15.2998 | 15.2998 | Neutral | |
2025-10-16 | 15.3250 | +0.02% | +0.0025 | 15.3250 | 15.3250 | Beli | |
2025-11-20 | 15.1762 | +0.00% | +0.0005 | 15.1762 | 15.1762 | Beli | |
2025-12-18 | 15.1998 | −0.01% | −0.0017 | 15.1998 | 15.1998 | Neutral | |
2026-01-15 | 15.2231 | −0.01% | −0.0018 | 15.2231 | 15.2231 | Beli | |
2026-02-19 | 15.2517 | −0.01% | −0.0019 | 15.2517 | 15.2517 | Beli | |
2026-03-19 | 15.2744 | −0.01% | −0.0020 | 15.2744 | 15.2744 | Beli | |
2026-04-16 | 15.2973 | −0.01% | −0.0021 | 15.2973 | 15.2973 | Beli | |
2026-05-14 | 15.3200 | −0.01% | −0.0022 | 15.3200 | 15.3200 | Beli | |
2026-06-18 | 14.9880 | −0.02% | −0.0023 | 14.9880 | 14.9880 | Beli | |
2026-12-17 | 14.9610 | −0.01% | −0.0010 | 14.9610 | 14.9610 | Neutral | |
2027-12-16 | 14.7756 | −0.02% | −0.0031 | 14.7756 | 14.7756 | Beli |