Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

Tiada dagangan
Lihat pada Carta Super

Tenaris Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TENGM2025Tenaris Futures (Jun 2025)
2025-06-1915.4752+1.69%+0.257215.475215.4752
Beli
TENGN2025Tenaris Futures (Jul 2025)
2025-07-1715.5011+1.69%+0.257315.501115.5011
Beli
TENGQ2025Tenaris Futures (Aug 2025)
2025-08-1415.5269+1.69%+0.258415.526915.5269
Beli
TENGU2025Tenaris Futures (Sep 2025)
2025-09-1815.5605+1.70%+0.260715.560515.5605
Beli
TENGV2025Tenaris Futures (Oct 2025)
2025-10-1615.5883+1.72%+0.263315.588315.5883
Beli
TENGX2025Tenaris Futures (Nov 2025)
2025-11-2015.4439+1.76%+0.267715.443915.4439
Beli
TENGZ2025Tenaris Futures (Dec 2025)
2025-12-1815.4716+1.79%+0.271815.471615.4716
Beli
TENGF2026Tenaris Futures (Jan 2026)
2026-01-1515.4958+1.79%+0.272715.495815.4958
Beli
TENGG2026Tenaris Futures (Feb 2026)
2026-02-1915.5252+1.79%+0.273515.525215.5252
Beli kuat
TENGH2026Tenaris Futures (Mar 2026)
2026-03-1915.5481+1.79%+0.273715.548115.5481
Beli kuat
TENGJ2026Tenaris Futures (Apr 2026)
2026-04-1615.5710+1.79%+0.273715.571015.5710
Beli kuat
TENGK2026Tenaris Futures (May 2026)
2026-05-1415.5933+1.78%+0.273315.593315.5933
Beli kuat
TENGM2026Tenaris Futures (Jun 2026)
2026-06-1815.2605+1.82%+0.272515.260515.2605
Beli kuat
TENGZ2026Tenaris Futures (Dec 2026)
2026-12-1715.2356+1.84%+0.274615.235615.2356
Beli
TENGZ2027Tenaris Futures (Dec 2027)
2027-12-1615.0636+1.95%+0.288015.063615.0636
Beli