Tenaris Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 15.4483 | +2.08% | +0.3144 | 15.4483 | 15.4483 | Jual |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 15.4751 | +2.08% | +0.3149 | 15.4751 | 15.4751 | Jual |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 15.3321 | +2.10% | +0.3156 | 15.3321 | 15.3321 | Jual |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 15.3617 | +2.10% | +0.3162 | 15.3617 | 15.3617 | Jual |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 15.3903 | +2.10% | +0.3167 | 15.3903 | 15.3903 | Jual |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 15.4264 | +2.10% | +0.3175 | 15.4264 | 15.4264 | Jual |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 15.4547 | +2.10% | +0.3181 | 15.4547 | 15.4547 | Jual |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 15.4819 | +2.10% | +0.3187 | 15.4819 | 15.4819 | Jual |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 15.5087 | +2.10% | +0.3192 | 15.5087 | 15.5087 | Jual |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.1814 | +2.15% | +0.3199 | 15.1814 | 15.1814 | Jual |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 15.2062 | +2.15% | +0.3204 | 15.2062 | 15.2062 | Jual |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 15.2367 | +2.15% | +0.3211 | 15.2367 | 15.2367 | Jual |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 15.2610 | +2.15% | +0.3216 | 15.2610 | 15.2610 | Beli |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.1535 | +2.18% | +0.3231 | 15.1535 | 15.1535 | Jual |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 14.9723 | +2.26% | +0.3309 | 14.9723 | 14.9723 | Jual |