Tenaris FuturesTenaris FuturesTenaris Futures

Tenaris Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TENGX2025Tenaris Futures (Nov 2025)
2025-11-2014.6984+0.91%+0.132714.698414.6984
Jual
TENGZ2025Tenaris Futures (Dec 2025)
2025-12-1814.7246+0.91%+0.133214.724614.7246
Jual
TENGF2026Tenaris Futures (Jan 2026)
2026-01-1514.7511+0.91%+0.133414.751114.7511
Jual
TENGG2026Tenaris Futures (Feb 2026)
2026-02-1914.7841+0.91%+0.133314.784114.7841
Jual
TENGH2026Tenaris Futures (Mar 2026)
2026-03-1914.8107+0.91%+0.133214.810714.8107
Jual
TENGJ2026Tenaris Futures (Apr 2026)
2026-04-1614.8375+0.90%+0.133014.837514.8375
Jual
TENGK2026Tenaris Futures (May 2026)
2026-05-1414.8624+0.90%+0.133114.862414.8624
Jual
TENGM2026Tenaris Futures (Jun 2026)
2026-06-1814.5319+0.93%+0.133314.531914.5319
Jual
TENGN2026Tenaris Futures (Jul 2026)
2026-07-1614.5566+0.92%+0.133414.556614.5566
Jual
TENGQ2026Tenaris Futures (Aug 2026)
2026-08-2014.5860+0.93%+0.133714.586014.5860
Jual
TENGU2026Tenaris Futures (Sep 2026)
2026-09-1714.6088+0.92%+0.133814.608814.6088
Jual
TENGV2026Tenaris Futures (Oct 2026)
2026-10-1514.6325+0.92%+0.133914.632514.6325
Neutral
TENGX2026Tenaris Futures (Nov 2026)
2026-11-1914.6640+0.92%+0.134314.664014.6640
Neutral
TENGZ2026Tenaris Futures (Dec 2026)
2026-12-1714.5093+0.94%+0.134714.509314.5093
Jual
TENGZ2027Tenaris Futures (Dec 2027)
2027-12-1614.2998+0.98%+0.139314.299814.2998
Jual