Tenaris Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TENGQ2025Tenaris Futures (Aug 2025) | 2025-08-14 | 16.2351 | −1.31% | −0.2163 | 16.2351 | 16.2351 | Beli |
| TENGU2025Tenaris Futures (Sep 2025) | 2025-09-18 | 16.2689 | −1.31% | −0.2166 | 16.2689 | 16.2689 | Beli |
| TENGV2025Tenaris Futures (Oct 2025) | 2025-10-16 | 16.2967 | −1.31% | −0.2167 | 16.2967 | 16.2967 | Beli |
| TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 16.1523 | −1.33% | −0.2172 | 16.1523 | 16.1523 | Beli |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 16.1811 | −1.33% | −0.2177 | 16.1811 | 16.1811 | Beli |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 16.2083 | −1.33% | −0.2183 | 16.2083 | 16.2083 | Beli |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 16.2400 | −1.33% | −0.2184 | 16.2400 | 16.2400 | Beli |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 16.2636 | −1.33% | −0.2184 | 16.2636 | 16.2636 | Beli |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 16.2908 | −1.32% | −0.2184 | 16.2908 | 16.2908 | Beli |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 16.3174 | −1.32% | −0.2177 | 16.3174 | 16.3174 | Beli |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 15.9894 | −1.33% | −0.2162 | 15.9894 | 15.9894 | Beli |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 16.0147 | −1.32% | −0.2147 | 16.0147 | 16.0147 | Beli |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 15.9821 | −1.29% | −0.2081 | 15.9821 | 15.9821 | Beli |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 15.8367 | −1.20% | −0.1918 | 15.8367 | 15.8367 | Beli |