Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 259.0 | +0.39% | +1.0 | 259.0 | 259.0 | Beli kuat |
| TTESBH2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 259.5 | +0.39% | +1.0 | 259.5 | 259.5 | Beli kuat |
| TTESBM2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 260.0 | +0.39% | +1.0 | 260.0 | 260.0 | Beli kuat |
| TTESBU2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 261.0 | +0.39% | +1.0 | 261.0 | 261.0 | Beli kuat |
| TTESBZ2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 261.5 | +0.39% | +1.0 | 261.5 | 261.5 | Beli kuat |
| TTESBH2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 262.0 | +0.39% | +1.0 | 262.0 | 262.0 | Beli kuat |
| TTESBM2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 263.0 | +0.38% | +1.0 | 263.0 | 263.0 | Beli |
| TTESBU2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 263.5 | +0.38% | +1.0 | 263.5 | 263.5 | Beli |
| TTESBZ2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 264.0 | +0.38% | +1.0 | 264.0 | 264.0 | Beli kuat |
| TTESBZ2028EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 267.0 | +0.38% | +1.0 | 267.0 | 267.0 | Beli kuat |
| TTESBZ2029EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 269.5 | +0.38% | +1.0 | 269.5 | 269.5 | Beli kuat |
| TTESBZ2030EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 270.0 | +0.38% | +1.0 | 270.0 | 270.0 | Beli kuat |
| TTESBZ2031EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 272.0 | +0.38% | +1.0 | 272.0 | 272.0 | Beli kuat |