Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTESBZ2025EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2025) | 2025-12-19 | 257.0 | +0.12% | +0.5 | 257.0 | 257.0 | Beli |
| TTESBH2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2026) | 2026-03-20 | 258.0 | +0.12% | +0.5 | 258.0 | 258.0 | Beli |
| TTESBM2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2026) | 2026-06-19 | 258.5 | +0.12% | +0.5 | 258.5 | 258.5 | Beli |
| TTESBU2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2026) | 2026-09-18 | 259.0 | +0.12% | +0.5 | 259.0 | 259.0 | Beli |
| TTESBZ2026EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2026) | 2026-12-18 | 260.0 | +0.12% | +0.5 | 260.0 | 260.0 | Beli |
| TTESBH2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Mar 2027) | 2027-03-19 | 260.5 | +0.12% | +0.5 | 260.5 | 260.5 | Beli |
| TTESBM2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Jun 2027) | 2027-06-18 | 261.0 | +0.12% | +0.5 | 261.0 | 261.0 | Beli |
| TTESBU2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Sep 2027) | 2027-09-17 | 262.0 | +0.12% | +0.5 | 262.0 | 262.0 | Beli |
| TTESBZ2027EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2027) | 2027-12-17 | 262.5 | +0.12% | +0.5 | 262.5 | 262.5 | Beli |
| TTESBZ2028EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2028) | 2028-12-15 | 265.0 | +0.12% | +0.5 | 265.0 | 265.0 | Beli |
| TTESBZ2029EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2029) | 2029-12-21 | 268.0 | +0.12% | +0.5 | 268.0 | 268.0 | Beli |
| TTESBZ2030EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2030) | 2030-12-20 | 268.0 | +0.12% | +0.5 | 268.0 | 268.0 | Beli |
| TTESBZ2031EURO STOXX BANKS TOTAL RETURN, FINANCIAL, TOTAL RETURN FUTURES (Dec 2031) | 2031-12-19 | 270.5 | +0.12% | +0.5 | 270.5 | 270.5 | Beli |