Thomson Reuters Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 193.3132 | −1.13% | −2.2132 | 193.3132 | 193.3132 | Neutral | |
2025-07-18 | 193.9975 | −1.13% | −2.2230 | 193.9975 | 193.9975 | Neutral | |
2025-08-15 | 194.6913 | −1.13% | −2.2328 | 194.6913 | 194.6913 | Neutral | |
2025-09-19 | 194.9533 | −1.14% | −2.2421 | 194.9533 | 194.9533 | Neutral | |
2025-10-17 | 195.6269 | −1.14% | −2.2493 | 195.6269 | 195.6269 | Neutral | |
2025-11-21 | 195.8671 | −1.14% | −2.2583 | 195.8671 | 195.8671 | Neutral | |
2025-12-19 | 196.5251 | −1.14% | −2.2650 | 196.5251 | 196.5251 | Neutral | |
2026-01-16 | 197.1696 | −1.14% | −2.2717 | 197.1696 | 197.1696 | Neutral | |
2026-02-20 | 197.9642 | −1.14% | −2.2800 | 197.9642 | 197.9642 | Jual | |
2026-03-20 | 198.1691 | −1.14% | −2.2879 | 198.1691 | 198.1691 | Jual | |
2026-04-17 | 198.7826 | −1.14% | −2.2995 | 198.7826 | 198.7826 | Jual | |
2026-05-15 | 199.3874 | −1.15% | −2.3118 | 199.3874 | 199.3874 | Jual | |
2026-06-19 | 199.7140 | −1.15% | −2.3271 | 199.7140 | 199.7140 | Jual kuat | |
2026-12-18 | 202.6483 | −1.16% | −2.3795 | 202.6483 | 202.6483 | Neutral | |
2027-12-17 | 208.6854 | −1.20% | −2.5401 | 208.6854 | 208.6854 | Neutral |