Thomson Reuters Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 193.3132 | −1.13% | −2.2132 | 193.3132 | 193.3132 | Neutral |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 193.9975 | −1.13% | −2.2230 | 193.9975 | 193.9975 | Neutral |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 194.6913 | −1.13% | −2.2328 | 194.6913 | 194.6913 | Neutral |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 194.9533 | −1.14% | −2.2421 | 194.9533 | 194.9533 | Neutral |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 195.6269 | −1.14% | −2.2493 | 195.6269 | 195.6269 | Neutral |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 195.8671 | −1.14% | −2.2583 | 195.8671 | 195.8671 | Neutral |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 196.5251 | −1.14% | −2.2650 | 196.5251 | 196.5251 | Neutral |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 197.1696 | −1.14% | −2.2717 | 197.1696 | 197.1696 | Neutral |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 197.9642 | −1.14% | −2.2800 | 197.9642 | 197.9642 | Jual |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 198.1691 | −1.14% | −2.2879 | 198.1691 | 198.1691 | Jual |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 198.7826 | −1.14% | −2.2995 | 198.7826 | 198.7826 | Jual |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 199.3874 | −1.15% | −2.3118 | 199.3874 | 199.3874 | Jual |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 199.7140 | −1.15% | −2.3271 | 199.7140 | 199.7140 | Jual kuat |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 202.6483 | −1.16% | −2.3795 | 202.6483 | 202.6483 | Neutral |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 208.6854 | −1.20% | −2.5401 | 208.6854 | 208.6854 | Neutral |