Thomson Reuters FuturesThomson Reuters FuturesThomson Reuters Futures

Thomson Reuters Futures

Tiada dagangan
Lihat pada Carta Super

Thomson Reuters Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TOCFM2025Thomson Reuters Futures (Jun 2025)
2025-06-20191.8262−0.77%−1.4870191.8262191.8262
Neutral
TOCFN2025Thomson Reuters Futures (Jul 2025)
2025-07-18192.5039−0.77%−1.4936192.5039192.5039
Neutral
TOCFQ2025Thomson Reuters Futures (Aug 2025)
2025-08-15193.1944−0.77%−1.4969193.1944193.1944
Neutral
TOCFU2025Thomson Reuters Futures (Sep 2025)
2025-09-19193.4504−0.77%−1.5029193.4504193.4504
Neutral
TOCFV2025Thomson Reuters Futures (Oct 2025)
2025-10-17194.1190−0.77%−1.5079194.1190194.1190
Neutral
TOCFX2025Thomson Reuters Futures (Nov 2025)
2025-11-21194.3531−0.77%−1.5140194.3531194.3531
Neutral
TOCFZ2025Thomson Reuters Futures (Dec 2025)
2025-12-19195.0066−0.77%−1.5185195.0066195.0066
Neutral
TOCFF2026Thomson Reuters Futures (Jan 2026)
2026-01-16195.6465−0.77%−1.5231195.6465195.6465
Neutral
TOCFG2026Thomson Reuters Futures (Feb 2026)
2026-02-20196.4354−0.77%−1.5288196.4354196.4354
Jual
TOCFH2026Thomson Reuters Futures (Mar 2026)
2026-03-20196.6372−0.77%−1.5319196.6372196.6372
Jual
TOCFJ2026Thomson Reuters Futures (Apr 2026)
2026-04-17197.2514−0.77%−1.5312197.2514197.2514
Jual
TOCFK2026Thomson Reuters Futures (May 2026)
2026-05-15197.8578−0.77%−1.5296197.8578197.8578
Jual
TOCFM2026Thomson Reuters Futures (Jun 2026)
2026-06-19198.1860−0.77%−1.5280198.1860198.1860
Jual kuat
TOCFZ2026Thomson Reuters Futures (Dec 2026)
2026-12-18201.1057−0.76%−1.5426201.1057201.1057
Neutral
TOCFZ2027Thomson Reuters Futures (Dec 2027)
2027-12-17207.0743−0.77%−1.6111207.0743207.0743
Neutral