Thomson Reuters Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 191.8262 | −0.77% | −1.4870 | 191.8262 | 191.8262 | Neutral |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 192.5039 | −0.77% | −1.4936 | 192.5039 | 192.5039 | Neutral |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 193.1944 | −0.77% | −1.4969 | 193.1944 | 193.1944 | Neutral |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 193.4504 | −0.77% | −1.5029 | 193.4504 | 193.4504 | Neutral |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 194.1190 | −0.77% | −1.5079 | 194.1190 | 194.1190 | Neutral |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 194.3531 | −0.77% | −1.5140 | 194.3531 | 194.3531 | Neutral |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 195.0066 | −0.77% | −1.5185 | 195.0066 | 195.0066 | Neutral |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 195.6465 | −0.77% | −1.5231 | 195.6465 | 195.6465 | Neutral |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 196.4354 | −0.77% | −1.5288 | 196.4354 | 196.4354 | Jual |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 196.6372 | −0.77% | −1.5319 | 196.6372 | 196.6372 | Jual |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 197.2514 | −0.77% | −1.5312 | 197.2514 | 197.2514 | Jual |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 197.8578 | −0.77% | −1.5296 | 197.8578 | 197.8578 | Jual |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 198.1860 | −0.77% | −1.5280 | 198.1860 | 198.1860 | Jual kuat |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 201.1057 | −0.76% | −1.5426 | 201.1057 | 201.1057 | Neutral |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 207.0743 | −0.77% | −1.6111 | 207.0743 | 207.0743 | Neutral |