Thomson Reuters FuturesThomson Reuters FuturesThomson Reuters Futures

Thomson Reuters Futures

Tiada dagangan
Lihat pada Carta Super

Thomson Reuters Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TOCFM2025Thomson Reuters Futures (Jun 2025)
2025-06-20193.3132−1.13%−2.2132193.3132193.3132
Neutral
TOCFN2025Thomson Reuters Futures (Jul 2025)
2025-07-18193.9975−1.13%−2.2230193.9975193.9975
Neutral
TOCFQ2025Thomson Reuters Futures (Aug 2025)
2025-08-15194.6913−1.13%−2.2328194.6913194.6913
Neutral
TOCFU2025Thomson Reuters Futures (Sep 2025)
2025-09-19194.9533−1.14%−2.2421194.9533194.9533
Neutral
TOCFV2025Thomson Reuters Futures (Oct 2025)
2025-10-17195.6269−1.14%−2.2493195.6269195.6269
Neutral
TOCFX2025Thomson Reuters Futures (Nov 2025)
2025-11-21195.8671−1.14%−2.2583195.8671195.8671
Neutral
TOCFZ2025Thomson Reuters Futures (Dec 2025)
2025-12-19196.5251−1.14%−2.2650196.5251196.5251
Neutral
TOCFF2026Thomson Reuters Futures (Jan 2026)
2026-01-16197.1696−1.14%−2.2717197.1696197.1696
Neutral
TOCFG2026Thomson Reuters Futures (Feb 2026)
2026-02-20197.9642−1.14%−2.2800197.9642197.9642
Jual
TOCFH2026Thomson Reuters Futures (Mar 2026)
2026-03-20198.1691−1.14%−2.2879198.1691198.1691
Jual
TOCFJ2026Thomson Reuters Futures (Apr 2026)
2026-04-17198.7826−1.14%−2.2995198.7826198.7826
Jual
TOCFK2026Thomson Reuters Futures (May 2026)
2026-05-15199.3874−1.15%−2.3118199.3874199.3874
Jual
TOCFM2026Thomson Reuters Futures (Jun 2026)
2026-06-19199.7140−1.15%−2.3271199.7140199.7140
Jual kuat
TOCFZ2026Thomson Reuters Futures (Dec 2026)
2026-12-18202.6483−1.16%−2.3795202.6483202.6483
Neutral
TOCFZ2027Thomson Reuters Futures (Dec 2027)
2027-12-17208.6854−1.20%−2.5401208.6854208.6854
Neutral