Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3960 | +1.49% | +0.0058 | 0.3960 | 0.3960 | Beli kuat |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3968 | +1.48% | +0.0058 | 0.3968 | 0.3968 | Beli kuat |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3976 | +1.48% | +0.0058 | 0.3976 | 0.3976 | Beli kuat |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3985 | +1.48% | +0.0058 | 0.3985 | 0.3985 | Beli kuat |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3993 | +1.47% | +0.0058 | 0.3993 | 0.3993 | Beli kuat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4003 | +1.50% | +0.0059 | 0.4003 | 0.4003 | Beli kuat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4010 | +1.49% | +0.0059 | 0.4010 | 0.4010 | Beli kuat |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4017 | +1.49% | +0.0059 | 0.4017 | 0.4017 | Beli kuat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4025 | +1.49% | +0.0059 | 0.4025 | 0.4025 | Beli kuat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4032 | +1.49% | +0.0059 | 0.4032 | 0.4032 | Beli kuat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4038 | +1.48% | +0.0059 | 0.4038 | 0.4038 | Beli kuat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4044 | +1.48% | +0.0059 | 0.4044 | 0.4044 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4052 | +1.48% | +0.0059 | 0.4052 | 0.4052 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4094 | +1.49% | +0.0060 | 0.4094 | 0.4094 | Beli kuat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4195 | +1.50% | +0.0062 | 0.4195 | 0.4195 | Beli kuat |