Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4008 | −0.69% | −0.0028 | 0.4008 | 0.4008 | Neutral |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4015 | −0.67% | −0.0027 | 0.4015 | 0.4015 | Neutral |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4024 | −0.67% | −0.0027 | 0.4024 | 0.4024 | Neutral |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4031 | −0.67% | −0.0027 | 0.4031 | 0.4031 | Neutral |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4039 | −0.69% | −0.0028 | 0.4039 | 0.4039 | Neutral |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4046 | −0.69% | −0.0028 | 0.4046 | 0.4046 | Neutral |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4053 | −0.66% | −0.0027 | 0.4053 | 0.4053 | Neutral |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4061 | −0.66% | −0.0027 | 0.4061 | 0.4061 | Neutral |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4067 | −0.66% | −0.0027 | 0.4067 | 0.4067 | Neutral |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4074 | −0.63% | −0.0026 | 0.4074 | 0.4074 | Jual |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4079 | −0.66% | −0.0027 | 0.4079 | 0.4079 | Jual |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4086 | −0.68% | −0.0028 | 0.4086 | 0.4086 | Jual |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4092 | −0.66% | −0.0027 | 0.4092 | 0.4092 | Jual |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4124 | −0.70% | −0.0029 | 0.4124 | 0.4124 | Neutral |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4225 | −0.56% | −0.0024 | 0.4225 | 0.4225 | Neutral |