Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3885 | −0.38% | −0.0015 | 0.3885 | 0.3885 | Beli |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3893 | −0.36% | −0.0014 | 0.3893 | 0.3893 | Beli |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3900 | −0.38% | −0.0015 | 0.3900 | 0.3900 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3909 | −0.38% | −0.0015 | 0.3909 | 0.3909 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3917 | −0.38% | −0.0015 | 0.3917 | 0.3917 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3926 | −0.38% | −0.0015 | 0.3926 | 0.3926 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3933 | −0.38% | −0.0015 | 0.3933 | 0.3933 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3940 | −0.38% | −0.0015 | 0.3940 | 0.3940 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3948 | −0.38% | −0.0015 | 0.3948 | 0.3948 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3954 | −0.40% | −0.0016 | 0.3954 | 0.3954 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3960 | −0.40% | −0.0016 | 0.3960 | 0.3960 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3966 | −0.40% | −0.0016 | 0.3966 | 0.3966 | Jual |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3974 | −0.38% | −0.0015 | 0.3974 | 0.3974 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4014 | −0.37% | −0.0015 | 0.4014 | 0.4014 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4114 | −0.39% | −0.0016 | 0.4114 | 0.4114 | Beli |