Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TQIFX2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5241	+4.80%	+0.0240	0.5241	0.5241	Beli kuat
TQIFZ2025^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5250	+4.79%	+0.0240	0.5250	0.5250	Beli kuat
TQIFF2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5259	+4.78%	+0.0240	0.5259	0.5259	Beli kuat
TQIFG2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5272	+4.81%	+0.0242	0.5272	0.5272	Beli kuat
TQIFH2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5281	+4.80%	+0.0242	0.5281	0.5281	Beli kuat
TQIFJ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5291	+4.81%	+0.0243	0.5291	0.5291	Beli kuat
TQIFK2026^{TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5300	+4.81%	+0.0243	0.5300	0.5300	Beli kuat
TQIFM2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5311	+4.82%	+0.0244	0.5311	0.5311	Beli kuat
TQIFN2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5320	+4.81%	+0.0244	0.5320	0.5320	Beli kuat
TQIFQ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5331	+4.80%	+0.0244	0.5331	0.5331	Beli kuat
TQIFU2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5340	+4.81%	+0.0245	0.5340	0.5340	Beli kuat
TQIFV2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5348	+4.80%	+0.0245	0.5348	0.5348	Beli
TQIFX2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5359	+4.81%	+0.0246	0.5359	0.5359	Beli kuat
TQIFZ2026^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5368	+4.80%	+0.0246	0.5368	0.5368	Beli kuat
TQIFZ2027^{TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5499	+4.84%	+0.0254	0.5499	0.5499	Beli kuat

TELECOM ITALIA SINGLE STOCK FUTURES

Kontrak