Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3829 | +2.46% | +0.0092 | 0.3829 | 0.3829 | Beli kuat |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3836 | +2.46% | +0.0092 | 0.3836 | 0.3836 | Beli kuat |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3844 | +2.45% | +0.0092 | 0.3844 | 0.3844 | Beli kuat |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3853 | +2.45% | +0.0092 | 0.3853 | 0.3853 | Beli kuat |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3860 | +2.44% | +0.0092 | 0.3860 | 0.3860 | Beli kuat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3869 | +2.46% | +0.0093 | 0.3869 | 0.3869 | Beli kuat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3876 | +2.46% | +0.0093 | 0.3876 | 0.3876 | Beli kuat |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3882 | +2.45% | +0.0093 | 0.3882 | 0.3882 | Beli kuat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3890 | +2.45% | +0.0093 | 0.3890 | 0.3890 | Beli kuat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3897 | +2.47% | +0.0094 | 0.3897 | 0.3897 | Beli kuat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3903 | +2.47% | +0.0094 | 0.3903 | 0.3903 | Beli kuat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3909 | +2.46% | +0.0094 | 0.3909 | 0.3909 | Beli kuat |
| TTQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3917 | — | — | 0.3917 | 0.3917 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3959 | +2.43% | +0.0094 | 0.3959 | 0.3959 | Beli kuat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4056 | +2.40% | +0.0095 | 0.4056 | 0.4056 | Beli kuat |