Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3900 | −1.52% | −0.0060 | 0.3900 | 0.3900 | Beli |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3907 | −1.54% | −0.0061 | 0.3907 | 0.3907 | Beli |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3915 | −1.53% | −0.0061 | 0.3915 | 0.3915 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3924 | −1.53% | −0.0061 | 0.3924 | 0.3924 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3932 | −1.53% | −0.0061 | 0.3932 | 0.3932 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3941 | −1.55% | −0.0062 | 0.3941 | 0.3941 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3948 | −1.55% | −0.0062 | 0.3948 | 0.3948 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3955 | −1.54% | −0.0062 | 0.3955 | 0.3955 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3963 | −1.54% | −0.0062 | 0.3963 | 0.3963 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3970 | −1.54% | −0.0062 | 0.3970 | 0.3970 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3976 | −1.54% | −0.0062 | 0.3976 | 0.3976 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3982 | −1.53% | −0.0062 | 0.3982 | 0.3982 | Jual |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3989 | −1.55% | −0.0063 | 0.3989 | 0.3989 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4029 | −1.59% | −0.0065 | 0.4029 | 0.4029 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4130 | −1.55% | −0.0065 | 0.4130 | 0.4130 | Beli |