Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFK2025Telecom Italia Futures (May 2025) | 2025-05-15 | 0.3660 | +0.58% | +0.0021 | 0.3660 | 0.3660 | Beli |
| TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3669 | +0.58% | +0.0021 | 0.3669 | 0.3669 | Beli |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3677 | +0.60% | +0.0022 | 0.3677 | 0.3677 | Beli |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3684 | +0.60% | +0.0022 | 0.3684 | 0.3684 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3692 | +0.60% | +0.0022 | 0.3692 | 0.3692 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3699 | +0.60% | +0.0022 | 0.3699 | 0.3699 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3707 | +0.60% | +0.0022 | 0.3707 | 0.3707 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3713 | +0.60% | +0.0022 | 0.3713 | 0.3713 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3720 | +0.62% | +0.0023 | 0.3720 | 0.3720 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3728 | +0.62% | +0.0023 | 0.3728 | 0.3728 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3734 | +0.62% | +0.0023 | 0.3734 | 0.3734 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3740 | +0.62% | +0.0023 | 0.3740 | 0.3740 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3746 | +0.62% | +0.0023 | 0.3746 | 0.3746 | Neutral |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3796 | +0.61% | +0.0023 | 0.3796 | 0.3796 | Beli kuat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.3893 | +0.65% | +0.0025 | 0.3893 | 0.3893 | Beli |