Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.4070 | +4.73% | +0.0184 | 0.4070 | 0.4070 | Beli kuat |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4077 | +4.73% | +0.0184 | 0.4077 | 0.4077 | Beli kuat |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4084 | +4.74% | +0.0185 | 0.4084 | 0.4084 | Beli kuat |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4093 | +4.73% | +0.0185 | 0.4093 | 0.4093 | Beli kuat |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4100 | +4.73% | +0.0185 | 0.4100 | 0.4100 | Beli kuat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4109 | +4.74% | +0.0186 | 0.4109 | 0.4109 | Beli kuat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4116 | +4.76% | +0.0187 | 0.4116 | 0.4116 | Beli kuat |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4123 | +4.75% | +0.0187 | 0.4123 | 0.4123 | Beli kuat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4132 | +4.74% | +0.0187 | 0.4132 | 0.4132 | Beli kuat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4139 | +4.73% | +0.0187 | 0.4139 | 0.4139 | Beli kuat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4145 | +4.72% | +0.0187 | 0.4145 | 0.4145 | Beli kuat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4151 | +4.72% | +0.0187 | 0.4151 | 0.4151 | Beli kuat |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4159 | +4.71% | +0.0187 | 0.4159 | 0.4159 | Beli kuat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4201 | +4.71% | +0.0189 | 0.4201 | 0.4201 | Beli kuat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4298 | +4.68% | +0.0192 | 0.4298 | 0.4298 | Beli kuat |