Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4076 | +0.34% | +0.0014 | 0.4076 | 0.4076 | Beli |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4085 | +0.37% | +0.0015 | 0.4085 | 0.4085 | Beli |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4092 | +0.34% | +0.0014 | 0.4092 | 0.4092 | Beli |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4100 | +0.34% | +0.0014 | 0.4100 | 0.4100 | Beli |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4107 | +0.34% | +0.0014 | 0.4107 | 0.4107 | Beli |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4114 | +0.34% | +0.0014 | 0.4114 | 0.4114 | Beli |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4122 | +0.34% | +0.0014 | 0.4122 | 0.4122 | Beli |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4128 | +0.34% | +0.0014 | 0.4128 | 0.4128 | Beli |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4135 | +0.36% | +0.0015 | 0.4135 | 0.4135 | Beli |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4141 | +0.36% | +0.0015 | 0.4141 | 0.4141 | Beli |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4148 | +0.36% | +0.0015 | 0.4148 | 0.4148 | Neutral |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4154 | +0.36% | +0.0015 | 0.4154 | 0.4154 | Jual |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4187 | +0.38% | +0.0016 | 0.4187 | 0.4187 | Beli |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4288 | +0.40% | +0.0017 | 0.4288 | 0.4288 | Beli |