Telecom Italia Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TQIFK2025Telecom Italia Futures (May 2025) | 2025-05-15 | 0.3728 | +1.86% | +0.0068 | 0.3728 | 0.3728 | Beli kuat |
| TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3737 | +1.85% | +0.0068 | 0.3737 | 0.3737 | Beli kuat |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3744 | +1.82% | +0.0067 | 0.3744 | 0.3744 | Beli kuat |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3752 | +1.85% | +0.0068 | 0.3752 | 0.3752 | Beli kuat |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3761 | +1.87% | +0.0069 | 0.3761 | 0.3761 | Beli kuat |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3768 | +1.87% | +0.0069 | 0.3768 | 0.3768 | Beli kuat |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3776 | +1.86% | +0.0069 | 0.3776 | 0.3776 | Beli kuat |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3783 | +1.89% | +0.0070 | 0.3783 | 0.3783 | Beli kuat |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3789 | +1.85% | +0.0069 | 0.3789 | 0.3789 | Beli kuat |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3797 | +1.85% | +0.0069 | 0.3797 | 0.3797 | Beli kuat |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3803 | +1.85% | +0.0069 | 0.3803 | 0.3803 | Beli kuat |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3809 | +1.84% | +0.0069 | 0.3809 | 0.3809 | Beli kuat |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3815 | +1.84% | +0.0069 | 0.3815 | 0.3815 | Beli kuat |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3865 | +1.82% | +0.0069 | 0.3865 | 0.3865 | Beli kuat |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.3961 | +1.75% | +0.0068 | 0.3961 | 0.3961 | Beli kuat |