Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TQRFX2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	0.5584	−3.21%	−0.0185	0.5584	0.5584	Beli
TQRFZ2025^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	0.5593	−3.22%	−0.0186	0.5593	0.5593	Beli
TQRFF2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	0.5603	−3.23%	−0.0187	0.5603	0.5603	Beli
TQRFG2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	0.5616	−3.22%	−0.0187	0.5616	0.5616	Beli
TQRFH2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	0.5627	−3.20%	−0.0186	0.5627	0.5627	Beli
TQRFJ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	0.5637	−3.21%	−0.0187	0.5637	0.5637	Beli
TQRFK2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (May 2026)}	2026-05-14	0.5647	−3.22%	−0.0188	0.5647	0.5647	Beli
TQRFM2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	0.5659	−3.22%	−0.0188	0.5659	0.5659	Beli
TQRFN2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	0.5569	−3.25%	−0.0187	0.5569	0.5569	Neutral
TQRFQ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	0.5580	−3.28%	−0.0189	0.5580	0.5580	Neutral
TQRFU2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	0.5590	−3.25%	−0.0188	0.5590	0.5590	Neutral
TQRFV2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	0.5599	−3.25%	−0.0188	0.5599	0.5599	Neutral
TQRFX2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	0.5610	−3.26%	−0.0189	0.5610	0.5610	Jual kuat
TQRFZ2026^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	0.5620	−3.25%	−0.0189	0.5620	0.5620	Beli
TQRFZ2027^{TELECOM ITALIA RNC SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	0.5656	−3.27%	−0.0191	0.5656	0.5656	Beli

TELECOM ITALIA RNC SINGLE STOCK FUTURES

Kontrak