Tourmaline Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 45.8335 | −1.38% | −0.6391 | 45.8335 | 45.8335 | Jual kuat | |
2025-08-15 | 45.8157 | −1.38% | −0.6413 | 45.8157 | 45.8157 | Jual kuat | |
2025-09-19 | 45.7808 | −1.39% | −0.6442 | 45.7808 | 45.7808 | Jual kuat | |
2025-10-17 | 45.9418 | −1.39% | −0.6475 | 45.9418 | 45.9418 | Jual kuat | |
2025-11-21 | 46.1359 | −1.39% | −0.6504 | 46.1359 | 46.1359 | Jual kuat | |
2025-12-19 | 46.1079 | −1.40% | −0.6526 | 46.1079 | 46.1079 | Jual kuat | |
2026-01-16 | 46.0168 | −1.40% | −0.6547 | 46.0168 | 46.0168 | Jual kuat | |
2026-02-20 | 46.0200 | −1.41% | −0.6566 | 46.0200 | 46.0200 | Jual kuat | |
2026-03-20 | 45.9337 | −1.41% | −0.6580 | 45.9337 | 45.9337 | Jual | |
2026-04-17 | 46.0745 | −1.41% | −0.6592 | 46.0745 | 46.0745 | Jual | |
2026-05-15 | 46.2120 | −1.41% | −0.6623 | 46.2120 | 46.2120 | Jual | |
2026-06-19 | 46.1999 | −1.42% | −0.6663 | 46.1999 | 46.1999 | Jual kuat | |
2026-07-17 | 46.1012 | −1.43% | −0.6696 | 46.1012 | 46.1012 | Jual | |
2026-12-18 | 46.2123 | −1.44% | −0.6745 | 46.2123 | 46.2123 | Jual kuat | |
2027-12-17 | 46.2088 | −1.50% | −0.7040 | 46.2088 | 46.2088 | Jual kuat |