Tourmaline Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 45.8739 | +0.09% | +0.0404 | 45.8739 | 45.8739 | Jual |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 45.8557 | +0.09% | +0.0400 | 45.8557 | 45.8557 | Jual |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 45.8208 | +0.09% | +0.0400 | 45.8208 | 45.8208 | Jual |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 45.9828 | +0.09% | +0.0410 | 45.9828 | 45.9828 | Jual |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 46.1773 | +0.09% | +0.0414 | 46.1773 | 46.1773 | Jual |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 46.1495 | +0.09% | +0.0416 | 46.1495 | 46.1495 | Jual |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 46.0586 | +0.09% | +0.0418 | 46.0586 | 46.0586 | Jual |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 46.0621 | +0.09% | +0.0421 | 46.0621 | 46.0621 | Jual |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 45.9760 | +0.09% | +0.0423 | 45.9760 | 45.9760 | Jual |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 46.1171 | +0.09% | +0.0426 | 46.1171 | 46.1171 | Jual |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 46.2560 | +0.10% | +0.0440 | 46.2560 | 46.2560 | Jual |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 46.2459 | +0.10% | +0.0460 | 46.2459 | 46.2459 | Jual |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 46.1488 | +0.10% | +0.0476 | 46.1488 | 46.1488 | Jual |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 46.2631 | +0.11% | +0.0508 | 46.2631 | 46.2631 | Jual |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 46.2704 | +0.13% | +0.0616 | 46.2704 | 46.2704 | Jual |